Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240719C00840000 | 2024-06-20 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 48 | 56.25% |
| TMO240920C00840000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 12.50% |
| TMO241220C00840000 | 2024-05-17 3:12PM EDT | 2024-12-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 39.00% |
| TMO250117C00840000 | 2024-06-28 2:43PM EDT | 2025-01-17 | 0.85 | 0.40 | 0.70 | -0.03 | -3.41% | 13 | 25 | 25.86% |
| TMO250321C00840000 | 2024-05-22 2:44PM EDT | 2025-03-21 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 31.63% |
| TMO250620C00840000 | 2024-06-04 1:13PM EDT | 2025-06-20 | 2.72 | 0.00 | 7.70 | 0.00 | - | 2 | 3 | 30.48% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.