Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240719C00820000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 56.64% |
| TMO240920C00820000 | 2024-03-08 3:31PM EDT | 2024-09-20 | 1.83 | 0.05 | 1.45 | 0.00 | - | 4 | 5 | 42.80% |
| TMO241220C00820000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.25 | 0.00 | 4.50 | 0.00 | - | 4 | 2 | 36.80% |
| TMO250117C00820000 | 2024-06-21 3:41PM EDT | 2025-01-17 | 0.85 | 0.15 | 1.75 | 0.00 | - | 2 | 24 | 28.42% |
| TMO250321C00820000 | 2024-05-16 2:55PM EDT | 2025-03-21 | 3.78 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 35.88% |
| TMO250620C00820000 | 2024-06-24 2:39PM EDT | 2025-06-20 | 2.87 | 0.00 | 8.20 | 0.00 | - | 8 | 23 | 29.71% |
| TMO260116C00820000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 18.40 | 7.00 | 17.00 | 0.00 | - | 98 | 1,084 | 29.07% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.