Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00780000 | 2024-01-17 11:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 67.65% |
| TMO240920C00780000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| TMO241220C00780000 | 2024-05-22 3:39PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| TMO250117C00780000 | 2024-04-29 12:49PM EDT | 2025-01-17 | 3.30 | 0.75 | 2.65 | 0.00 | - | 1 | 70 | 24.30% |
| TMO250321C00780000 | 2024-05-30 2:45PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| TMO250620C00780000 | 2024-05-23 12:37PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TMO260116C00780000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 26.77 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.