Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:740.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00740000 | 2024-05-30 10:01AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 111.91% |
| TMO240621C00740000 | 2024-02-26 1:06PM EDT | 2024-06-21 | 0.51 | 0.10 | 1.45 | 0.00 | - | 1 | 44 | 57.69% |
| TMO240920C00740000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 1.00 | 0.10 | 1.50 | 0.00 | - | 2 | 14 | 26.87% |
| TMO241220C00740000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 3.60 | 1.35 | 2.60 | 0.00 | - | 1 | 44 | 22.17% |
| TMO250117C00740000 | 2024-05-28 10:20AM EDT | 2025-01-17 | 3.29 | 2.70 | 3.80 | 0.00 | - | 100 | 134 | 22.62% |
| TMO260116C00740000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 38.30 | 24.00 | 31.00 | 0.00 | - | 2 | 17 | 27.88% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.