Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240712C00730000 | 2024-06-04 11:05AM EDT | 2024-07-12 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 84.30% |
TMO240719C00730000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 0.05 | 0.05 | 2.65 | 0.00 | - | 1 | 7 | 63.93% |