Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:720.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00720000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.70 | 0.00 | - | 8 | 9 | 104.27% |
| TMO240621C00720000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.90 | 0.00 | - | 1 | 88 | 54.76% |
| TMO240719C00720000 | 2024-05-16 9:52AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.50 | 0.00 | - | - | 5 | 31.26% |
| TMO240920C00720000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 1.35 | 0.20 | 1.50 | 0.00 | - | 2 | 61 | 24.61% |
| TMO241220C00720000 | 2024-05-24 9:57AM EDT | 2024-12-20 | 5.00 | 2.60 | 7.50 | 0.00 | - | 1 | 11 | 26.71% |
| TMO250117C00720000 | 2024-05-28 12:40PM EDT | 2025-01-17 | 4.60 | 3.90 | 4.80 | 0.00 | - | 1 | 372 | 22.11% |
| TMO250321C00720000 | 2024-05-30 11:24AM EDT | 2025-03-21 | 6.60 | 7.40 | 10.70 | 0.00 | - | 1 | 0 | 24.76% |
| TMO250620C00720000 | 2024-04-01 2:13PM EDT | 2025-06-20 | 23.70 | 19.00 | 21.80 | 0.00 | - | - | 3 | 28.13% |
| TMO260116C00720000 | 2024-05-24 12:06PM EDT | 2026-01-16 | 37.10 | 29.20 | 36.30 | 0.00 | - | 3 | 6 | 28.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241220P00720000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 121.48 | 144.00 | 152.90 | 0.00 | - | - | 0 | 21.83% |
© 2024 Yahoo. All rights reserved.