Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240719C00710000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 58.59% |
| TMO250117C00710000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 2.90 | 0.55 | 5.50 | 0.00 | - | 3 | 44 | 25.82% |
| TMO250620C00710000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 16.50 | 6.00 | 15.00 | 0.00 | - | 1 | 16 | 26.59% |
| TMO260116C00710000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 29.70 | 21.00 | 29.00 | 0.00 | - | 1 | 22 | 27.51% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.