Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240719C00700000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 40.43% |
| TMO240920C00700000 | 2024-06-27 3:28PM EDT | 2024-09-20 | 0.65 | 0.05 | 1.50 | 0.00 | - | 4 | 57 | 28.63% |
| TMO241220C00700000 | 2024-06-27 2:48PM EDT | 2024-12-20 | 2.25 | 0.45 | 4.20 | 0.00 | - | 2 | 31 | 24.87% |
| TMO250117C00700000 | 2024-06-26 3:09PM EDT | 2025-01-17 | 3.50 | 1.05 | 6.80 | 0.00 | - | 4 | 383 | 26.30% |
| TMO250321C00700000 | 2024-05-30 11:26AM EDT | 2025-03-21 | 8.70 | 3.50 | 10.00 | 0.00 | - | 1 | 1 | 25.85% |
| TMO250620C00700000 | 2024-06-21 3:37PM EDT | 2025-06-20 | 13.40 | 7.00 | 16.00 | 0.00 | - | 1 | 9 | 26.30% |
| TMO260116C00700000 | 2024-06-21 10:31AM EDT | 2026-01-16 | 32.10 | 23.00 | 31.00 | 0.00 | - | 1 | 12 | 27.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00700000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 116.20 | 125.40 | 135.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.