Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240705C00660000 | 2024-06-28 11:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.10 | -0.60 | -92.31% | 5 | 2 | 65.87% |
| TMO240719C00660000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 0.80 | 0.05 | 2.75 | 0.00 | - | 2 | 3 | 52.47% |
| TMO240726C00660000 | 2024-06-28 3:01PM EDT | 2024-07-26 | 1.00 | 0.05 | 2.50 | +0.58 | +138.10% | 1 | 2 | 44.40% |
| TMO240920C00660000 | 2024-06-26 11:52AM EDT | 2024-09-20 | 1.14 | 0.50 | 2.25 | 0.00 | - | 1 | 125 | 25.01% |
| TMO241220C00660000 | 2024-06-26 1:30PM EDT | 2024-12-20 | 5.90 | 2.05 | 9.30 | 0.00 | - | 1 | 16 | 25.95% |
| TMO250117C00660000 | 2024-06-28 12:16PM EDT | 2025-01-17 | 7.00 | 5.90 | 8.30 | -0.80 | -10.26% | 7 | 249 | 23.17% |
| TMO250321C00660000 | 2024-06-20 10:40AM EDT | 2025-03-21 | 13.60 | 10.80 | 13.40 | 0.00 | - | - | 2 | 24.10% |
| TMO250620C00660000 | 2024-06-20 9:52AM EDT | 2025-06-20 | 21.20 | 15.10 | 23.60 | 0.00 | - | - | 7 | 26.55% |
| TMO260116C00660000 | 2024-04-09 1:18PM EDT | 2026-01-16 | 65.00 | 52.80 | 60.00 | 0.00 | - | 1 | 4 | 35.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00660000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 131.74 | 97.10 | 105.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.