Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614C00630000 | 2024-05-28 3:15PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| TMO240621C00630000 | 2024-05-30 11:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 557 | 12.50% |
| TMO240628C00630000 | 2024-05-28 2:26PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| TMO240719C00630000 | 2024-05-30 10:50AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| TMO240920C00630000 | 2024-05-30 11:22AM EDT | 2024-09-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 3.13% |
| TMO241220C00630000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| TMO250117C00630000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 3.13% |
| TMO250321C00630000 | 2024-05-13 2:47PM EDT | 2025-03-21 | 43.07 | 0.00 | 0.00 | 0.00 | - | 37 | 25 | 3.13% |
| TMO250620C00630000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 47.10 | 35.00 | 45.00 | 0.00 | - | 36 | 53 | 29.46% |
| TMO260116C00630000 | 2024-01-25 3:46PM EDT | 2026-01-16 | 57.35 | 64.00 | 67.60 | 0.00 | - | 13 | 1 | 31.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00630000 | 2024-01-04 1:26PM EDT | 2024-06-21 | 95.80 | 75.20 | 83.30 | 0.00 | - | 12 | 1 | 75.35% |
| TMO250117P00630000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 56.70 | 67.70 | 74.00 | 0.00 | - | 17 | 17 | 18.27% |
© 2024 Yahoo. All rights reserved.