Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00620000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240614C00620000 | 2024-05-29 11:16AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240621C00620000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240628C00620000 | 2024-05-31 10:51AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240719C00620000 | 2024-05-29 11:03AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TMO240920C00620000 | 2024-05-31 10:24AM EDT | 2024-09-20 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO241220C00620000 | 2024-05-30 3:21PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO250117C00620000 | 2024-05-29 3:15PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TMO250321C00620000 | 2024-05-13 10:31AM EDT | 2025-03-21 | 47.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TMO250620C00620000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 58.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TMO260116C00620000 | 2024-05-30 12:26PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00620000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 59.20 | 50.90 | 57.50 | 0.00 | - | 1 | 2 | 41.79% |
| TMO240920P00620000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO250117P00620000 | 2024-05-24 2:14PM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.