Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240531C00595000 | 2024-05-28 1:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
TMO240607C00595000 | 2024-05-22 10:31AM EDT | 2024-06-07 | 10.17 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
TMO240621C00595000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 167 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240531P00595000 | 2024-05-22 11:29AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
TMO240607P00595000 | 2024-05-23 12:29PM EDT | 2024-06-07 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
TMO240621P00595000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |