Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00585000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| TMO240614C00585000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TMO240621C00585000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00585000 | 2024-05-23 11:22AM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TMO240614P00585000 | 2024-05-28 11:58AM EDT | 2024-06-14 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TMO240621P00585000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.