Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00575000 | 2024-05-28 1:52PM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TMO240607C00575000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TMO240621C00575000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00575000 | 2024-05-24 2:21PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO240607P00575000 | 2024-05-28 10:20AM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240621P00575000 | 2024-05-28 12:15PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.