Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:572.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00572500 | 2024-05-30 1:08PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMO240614C00572500 | 2024-05-30 12:41PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO240621C00572500 | 2024-05-29 12:04PM EDT | 2024-06-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00572500 | 2024-05-31 12:29PM EDT | 2024-06-07 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240621P00572500 | 2024-05-28 12:47PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.