Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00565000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TMO240614C00565000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TMO240621C00565000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00565000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| TMO240621P00565000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 0.78% |
© 2024 Yahoo. All rights reserved.