Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00555000 | 2024-05-30 1:09PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO240621C00555000 | 2024-05-30 9:57AM EDT | 2024-06-21 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00555000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TMO240621P00555000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.