Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:545.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00545000 | 2024-05-30 10:18AM EDT | 2024-06-07 | 13.95 | 22.10 | 28.70 | 0.00 | - | 1 | 2 | 25.59% |
| TMO240621C00545000 | 2024-05-29 10:53AM EDT | 2024-06-21 | 26.73 | 25.20 | 30.70 | 0.00 | - | - | 1 | 22.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00545000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 1.25 | 0.50 | 0.90 | 0.00 | - | 11 | 23 | 32.52% |
| TMO240614P00545000 | 2024-05-29 3:55PM EDT | 2024-06-14 | 2.70 | 1.65 | 2.25 | 0.00 | - | - | 1 | 27.54% |
| TMO240621P00545000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 3.80 | 2.45 | 3.10 | 0.00 | - | 9 | 13 | 24.53% |
© 2024 Yahoo. All rights reserved.