Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00490000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240920C00490000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 101.58 | 101.00 | 103.80 | 0.00 | - | 1 | 1 | 48.95% |
| TMO250117C00490000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 127.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO260116C00490000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 166.25 | 152.00 | 159.90 | 0.00 | - | 1 | 0 | 44.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00490000 | 2024-05-29 11:53AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO240705P00490000 | 2024-05-31 3:06PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240719P00490000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO240920P00490000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO241220P00490000 | 2024-05-30 10:31AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TMO250117P00490000 | 2024-05-31 12:39PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO250620P00490000 | 2024-05-24 2:45PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMO260116P00490000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.