Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00430000 | 2024-03-21 11:15AM EDT | 2024-06-21 | 162.70 | 116.50 | 124.30 | 0.00 | - | 96 | 145 | 0.00% |
TMO240920C00430000 | 2024-01-05 1:24PM EDT | 2024-09-20 | 129.20 | 138.10 | 146.00 | 0.00 | - | 4 | 4 | 45.18% |
TMO250117C00430000 | 2024-01-09 10:47AM EDT | 2025-01-17 | 152.50 | 145.60 | 151.60 | 0.00 | - | 1 | 7 | 37.42% |
TMO260116C00430000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240607P00430000 | 2024-05-31 11:46AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 50.00% |
TMO240621P00430000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 25.00% |
TMO240920P00430000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
TMO241220P00430000 | 2024-05-24 2:23PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
TMO250117P00430000 | 2024-05-29 2:00PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 6.25% |
TMO250321P00430000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
TMO250620P00430000 | 2024-04-15 2:13PM EDT | 2025-06-20 | 13.20 | 2.80 | 9.30 | 0.00 | - | - | 1 | 25.39% |
TMO260116P00430000 | 2024-01-30 11:35AM EDT | 2026-01-16 | 19.61 | 15.10 | 16.60 | 0.00 | - | 1 | 11 | 25.08% |