Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00410000 | 2023-12-26 12:31PM EDT | 2025-01-17 | 150.37 | 160.00 | 168.80 | 0.00 | - | 1 | 3 | 50.34% |
| TMO260116C00410000 | 2023-11-27 11:26AM EDT | 2026-01-16 | 145.75 | 171.00 | 181.00 | 0.00 | - | 1 | 1 | 39.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240705P00410000 | 2024-06-20 3:23PM EDT | 2024-07-05 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 136.21% |
| TMO240719P00410000 | 2024-06-27 12:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 2.65 | 0.00 | - | 1 | 5 | 71.66% |
| TMO240920P00410000 | 2024-06-28 12:54PM EDT | 2024-09-20 | 0.79 | 0.30 | 1.25 | 0.00 | - | 2 | 121 | 35.32% |
| TMO241220P00410000 | 2024-06-21 2:54PM EDT | 2024-12-20 | 1.92 | 0.90 | 2.50 | 0.00 | - | 8 | 8 | 28.15% |
| TMO250117P00410000 | 2024-06-28 1:40PM EDT | 2025-01-17 | 2.47 | 1.60 | 2.70 | -0.02 | -0.80% | 4 | 57 | 26.59% |
| TMO250321P00410000 | 2024-06-27 3:22PM EDT | 2025-03-21 | 3.77 | 0.80 | 4.20 | 0.00 | - | 10 | 8 | 25.82% |
| TMO250620P00410000 | 2024-06-25 1:43PM EDT | 2025-06-20 | 5.70 | 2.50 | 11.00 | 0.00 | - | 2 | 2 | 29.56% |
| TMO260116P00410000 | 2024-06-03 11:24AM EDT | 2026-01-16 | 10.80 | 8.10 | 16.40 | 0.00 | - | 100 | 103 | 27.09% |
© 2024 Yahoo. All rights reserved.