Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00360000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 167 | 50.00% |
| TMO240920P00360000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TMO241220P00360000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 2.00 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 43.79% |
| TMO250117P00360000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 12.50% |
| TMO250321P00360000 | 2024-05-20 2:33PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TMO250620P00360000 | 2024-05-30 12:18PM EDT | 2025-06-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| TMO260116P00360000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 9.70 | 2.70 | 8.20 | 0.00 | - | 1 | 31 | 28.58% |
© 2024 Yahoo. All rights reserved.