Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:340.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00340000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 115.54 | 156.50 | 166.00 | 0.00 | - | - | 2 | 0.00% |
| TMO250117C00340000 | 2023-11-10 11:50AM EDT | 2025-01-17 | 131.41 | 170.00 | 179.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMO260116C00340000 | 2024-01-08 11:31AM EDT | 2026-01-16 | 235.00 | 246.00 | 253.90 | 0.00 | - | - | 1 | 43.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00340000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 59 | 166 | 82.62% |
| TMO240920P00340000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 0.99 | 0.05 | 5.00 | 0.00 | - | 4 | 6 | 55.95% |
| TMO241220P00340000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.48% |
| TMO250117P00340000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 1.20 | 0.05 | 1.55 | 0.00 | - | 1 | 116 | 35.42% |
| TMO250321P00340000 | 2024-05-16 2:57PM EDT | 2025-03-21 | 2.00 | 0.00 | 5.90 | 0.00 | - | 1 | 2 | 41.39% |
| TMO250620P00340000 | 2024-05-31 10:18AM EDT | 2025-06-20 | 0.95 | 0.00 | 9.00 | 0.00 | - | 2 | 6 | 40.36% |
| TMO260116P00340000 | 2024-05-20 11:36AM EDT | 2026-01-16 | 4.30 | 0.05 | 9.60 | 0.00 | - | 8 | 16 | 33.03% |
© 2024 Yahoo. All rights reserved.