Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00330000 | 2023-11-10 11:49AM EDT | 2024-06-21 | 125.06 | 166.10 | 176.00 | 0.00 | - | - | 1 | 0.00% |
| TMO250620C00330000 | 2024-05-29 1:52PM EDT | 2025-06-20 | 257.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TMO260116C00330000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 280.55 | 263.00 | 273.00 | 0.00 | - | 1 | 1 | 50.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00330000 | 2024-05-16 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| TMO240920P00330000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 49.54% |
| TMO241220P00330000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 49.41% |
| TMO250117P00330000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
| TMO250321P00330000 | 2024-05-09 3:17PM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| TMO250620P00330000 | 2024-05-31 2:59PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| TMO260116P00330000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.