Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 0 |
| 87.10 | 0.00 | - | - | 0 | 485.00 | 0.05 | 0.00 | - | 35 | 0 |
| 82.40 | 0.00 | - | - | 0 | 490.00 | 0.06 | 0.00 | - | 2 | 0 |
| 78.77 | 0.00 | - | - | 0 | 495.00 | 0.01 | 0.00 | - | 2 | 0 |
| 72.30 | 0.00 | - | - | 0 | 500.00 | 0.07 | 0.00 | - | 2 | 0 |
| 67.20 | 0.00 | - | - | 0 | 505.00 | 0.05 | 0.00 | - | 1 | 0 |
| 62.80 | 0.00 | - | - | 0 | 510.00 | 0.05 | 0.00 | - | 5 | 0 |
| 57.80 | 0.00 | - | - | 0 | 515.00 | 0.05 | 0.00 | - | 1 | 0 |
| 53.24 | 0.00 | - | 5 | 0 | 520.00 | 0.05 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | - | 0 | 525.00 | 0.42 | 0.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | - | 0 | 530.00 | 2.15 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 4 | 0 | 535.00 | 2.30 | 0.00 | - | 5 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 540.00 | 2.95 | 0.00 | - | 2 | 0 |
| 32.10 | 0.00 | - | - | 0 | 545.00 | 0.23 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 9 | 0 | 550.00 | 0.30 | 0.00 | - | 2 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 555.00 | 0.83 | 0.00 | - | 11 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 560.00 | 1.03 | 0.00 | - | 4 | 0 |
| 12.30 | 0.00 | - | 38 | 0 | 562.50 | 1.25 | 0.00 | - | 12 | 0 |
| 11.52 | 0.00 | - | - | 0 | 565.00 | 3.67 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 567.50 | 2.15 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 570.00 | 2.75 | 0.00 | - | 61 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 572.50 | 5.40 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 33 | 0 | 575.00 | 7.40 | 0.00 | - | 3 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 577.50 | 6.20 | 0.00 | - | 58 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 580.00 | 8.20 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 582.50 | 13.60 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 5 | 0 | 585.00 | 19.80 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 6 | 0 | 587.50 | 20.00 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 17 | 0 | 590.00 | 17.31 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 595.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 605.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 0 | 610.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 615.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 170 | 0 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 625.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 19 | 0 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 675.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.