Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
386.90 | 0.00 | - | 1 | 0 | 220.00 | 2.00 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 260.00 | 2.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 270.00 | 2.30 | 0.00 | - | 2 | 0 |
297.65 | 0.00 | - | 1 | 1 | 280.00 | 2.41 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 290.00 | 3.00 | 0.00 | - | 4 | 0 |
229.00 | 0.00 | - | - | 1 | 300.00 | 3.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 310.00 | 3.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 320.00 | 3.50 | 0.00 | - | 2 | 0 |
280.55 | 0.00 | - | 1 | 0 | 330.00 | 4.10 | 0.00 | - | 8 | 0 |
235.00 | 0.00 | - | - | 1 | 340.00 | 4.30 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 350.00 | 5.30 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 360.00 | 9.70 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 370.00 | 8.50 | 0.00 | - | 1 | 7 |
171.50 | 0.00 | - | 3 | 3 | 380.00 | 6.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 390.00 | 7.50 | 0.00 | - | 1 | 0 |
192.00 | 0.00 | - | 4 | 5 | 400.00 | 8.50 | 0.00 | - | 1 | 0 |
145.75 | 0.00 | - | 1 | 1 | 410.00 | 11.40 | 0.00 | - | 1 | 3 |
174.20 | 0.00 | - | 2 | 2 | 420.00 | 14.03 | 0.00 | - | 1 | 68 |
102.00 | 0.00 | - | - | 0 | 430.00 | 19.61 | 0.00 | - | 1 | 11 |
150.10 | 0.00 | - | 1 | 0 | 440.00 | 17.50 | 0.00 | - | 1 | 589 |
84.38 | 0.00 | - | 2 | 2 | 450.00 | 14.90 | 0.00 | - | 1 | 0 |
85.68 | 0.00 | - | - | 1 | 460.00 | 16.40 | 0.00 | - | 1 | 0 |
82.90 | 0.00 | - | 2 | 50 | 470.00 | 18.30 | 0.00 | - | 1 | 0 |
129.10 | 0.00 | - | 1 | 0 | 480.00 | 20.00 | 0.00 | - | 1 | 0 |
166.25 | 0.00 | - | 1 | 0 | 490.00 | 21.90 | 0.00 | - | 1 | 0 |
156.60 | 0.00 | - | 4 | 0 | 500.00 | 24.30 | 0.00 | - | 1 | 0 |
90.00 | 0.00 | - | 1 | 2 | 510.00 | 26.80 | 0.00 | - | 1 | 0 |
106.60 | 0.00 | - | 2 | 7 | 520.00 | 29.40 | 0.00 | - | 1 | 0 |
101.03 | 0.00 | - | 1 | 4 | 530.00 | 32.20 | 0.00 | - | 1 | 0 |
121.75 | 0.00 | - | 1 | 6 | 540.00 | 35.30 | 0.00 | - | 2 | 0 |
95.68 | 0.00 | - | 1 | 0 | 550.00 | 38.30 | 0.00 | - | 1 | 0 |
116.95 | 0.00 | - | 1 | 0 | 560.00 | 41.90 | 0.00 | - | 1 | 0 |
93.61 | 0.00 | - | 4 | 0 | 570.00 | 45.40 | 0.00 | - | 1 | 0 |
88.50 | 0.00 | - | 1 | 0 | 580.00 | 49.40 | 0.00 | - | 1 | 0 |
91.85 | 0.00 | - | 1 | 0 | 590.00 | 53.50 | 0.00 | - | 1 | 0 |
86.45 | 0.00 | - | 1 | 0 | 600.00 | 57.60 | 0.00 | - | 1 | 0 |
85.40 | 0.00 | - | 1 | 0 | 610.00 | 62.00 | 0.00 | - | 1 | 0 |
67.00 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
57.35 | 0.00 | - | 13 | 1 | 630.00 | - | - | - | - | - |
52.50 | 0.00 | - | 1 | 6 | 640.00 | 78.77 | 0.00 | - | - | 1 |
73.30 | 0.00 | - | 3 | 0 | 650.00 | 87.19 | 0.00 | - | 1 | 1 |
65.00 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
61.11 | 0.00 | - | 1 | 16 | 670.00 | - | - | - | - | - |
16.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
37.30 | 0.00 | - | - | 4 | 690.00 | - | - | - | - | - |
36.00 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
44.40 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
37.10 | 0.00 | - | 3 | 0 | 720.00 | - | - | - | - | - |
38.30 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
31.43 | 0.00 | - | 1 | 0 | 760.00 | 181.00 | 0.00 | - | 4 | 0 |
26.77 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
19.55 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
18.40 | 0.00 | - | 98 | 0 | 820.00 | - | - | - | - | - |
9.70 | 0.00 | - | 7 | 0 | 860.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |