Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 2.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 300.00 | 1.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 2.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 330.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 2.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 350.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 3.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 4.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 380.00 | 6.48 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 390.00 | 4.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 10.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 13.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 9.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 11.40 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 480.00 | 13.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 490.00 | 15.30 | 0.00 | - | 6 | 0 |
| 120.30 | 0.00 | - | 1 | 0 | 500.00 | 17.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 510.00 | 25.68 | 0.00 | - | - | 70 |
| - | - | - | - | - | 520.00 | 20.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 530.00 | 24.20 | 0.00 | - | 1 | 0 |
| 76.15 | 0.00 | - | - | 1 | 540.00 | 25.70 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 3 | 3 | 550.00 | 36.70 | 0.00 | - | - | 150 |
| 79.10 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 46.30 | 0.00 | - | 3 | 61 |
| 58.90 | 0.00 | - | 1 | 0 | 590.00 | 48.40 | 0.00 | - | 10 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 600.00 | 53.00 | 0.00 | - | 6 | 0 |
| 64.00 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 58.80 | 0.00 | - | 4 | 0 | 620.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | 36 | 0 | 630.00 | - | - | - | - | - |
| 39.38 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 5 | 670.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | - | 8 | 690.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 3 | 720.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 14 | 0 | 760.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 0 | 780.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 820.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 4 | 0 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.