Mail

Australia markets closed

ALL ORDS
7,986.10
+26.40(+0.33%)
AUD/USD
0.6673
+0.0003(+0.05%)
ASX 200
7,739.90
+21.70(+0.28%)
OIL
82.83
+0.02(+0.02%)
GOLD
2,353.40
+20.00(+0.86%)
Bitcoin AUD
90,358.15
-3,585.48(-3.82%)

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

533.93

-7.79

(-1.44%)

At close: 04:00PM EDT

532.06

-1.87

(-0.35%)

Pre-market:

07:37AM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	330.00	1.64	0.00	-	4	2
-	-	-	-	-	340.00	2.00	0.00	-	1	2
-	-	-	-	-	350.00	1.99	0.00	-	2	3
-	-	-	-	-	360.00	2.10	0.00	-	1	4
-	-	-	-	-	370.00	2.36	0.00	-	1	0
-	-	-	-	-	380.00	2.51	0.00	-	1	5
-	-	-	-	-	390.00	3.50	+0.70	+25.00%	1	0
-	-	-	-	-	400.00	3.20	0.00	-	6	7
-	-	-	-	-	410.00	3.77	0.00	-	10	0
-	-	-	-	-	420.00	3.44	0.00	-	1	3
-	-	-	-	-	430.00	5.03	0.00	-	4	0
-	-	-	-	-	440.00	5.40	0.00	-	1	3
-	-	-	-	-	460.00	6.71	0.00	-	1	2
-	-	-	-	-	470.00	9.10	0.00	-	10	0
-	-	-	-	-	500.00	18.90	0.00	-	3	0
-	-	-	-	-	510.00	11.60	0.00	-	-	1
-	-	-	-	-	520.00	19.58	0.00	-	58	0
-	-	-	-	-	540.00	33.04	0.00	-	2	0
73.10	0.00	-	2	0	550.00	24.41	0.00	-	-	3
47.90	0.00	-	-	5	570.00	35.60	0.00	-	13	0
-	-	-	-	-	580.00	40.30	0.00	-	7	0
22.50	-6.59	-22.65%	1	0	590.00	47.00	0.00	-	-	9
29.90	0.00	-	1	0	600.00	50.80	0.00	-	1	0
26.20	0.00	-	1	0	610.00	-	-	-	-	-
29.40	0.00	-	10	20	620.00	-	-	-	-	-
26.45	0.00	-	1	0	630.00	-	-	-	-	-
18.30	0.00	-	4	0	640.00	-	-	-	-	-
12.80	0.00	-	325	326	650.00	-	-	-	-	-
13.60	0.00	-	-	0	660.00	-	-	-	-	-
23.00	0.00	-	1	1	670.00	-	-	-	-	-
13.40	0.00	-	8	0	680.00	-	-	-	-	-
23.13	0.00	-	1	12	690.00	-	-	-	-	-
6.73	0.00	-	1	0	700.00	-	-	-	-	-
6.60	0.00	-	1	0	720.00	-	-	-	-	-
3.67	0.00	-	2	1	760.00	-	-	-	-	-
3.15	0.00	-	2	1	780.00	-	-	-	-	-
2.65	0.00	-	2	3	800.00	-	-	-	-	-
3.78	0.00	-	2	3	820.00	-	-	-	-	-
2.15	0.00	-	2	6	840.00	-	-	-	-	-
1.20	0.00	-	7	12	860.00	-	-	-	-	-
1.25	0.00	-	31	35	880.00	-	-	-	-	-