Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 340.00 | 2.87 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 350.00 | 1.63 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 360.00 | 1.56 | +0.37 | +31.09% | 1 | 0 |
| - | - | - | - | - | 370.00 | 1.35 | -0.14 | -9.40% | 1 | 0 |
| - | - | - | - | - | 380.00 | 2.10 | +0.60 | +40.00% | 8 | 0 |
| - | - | - | - | - | 390.00 | 2.50 | +0.95 | +61.29% | 2 | 0 |
| - | - | - | - | - | 400.00 | 2.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 410.00 | 1.92 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 420.00 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 5.00 | +1.99 | +66.11% | 1 | 0 |
| - | - | - | - | - | 440.00 | 4.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 450.00 | 5.50 | 0.00 | - | 24 | 0 |
| 133.86 | 0.00 | - | - | 0 | 460.00 | 4.40 | 0.00 | - | 2 | 0 |
| 125.31 | 0.00 | - | - | 0 | 470.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 7.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 7.55 | 0.00 | - | 6 | 0 |
| 70.15 | 0.00 | - | 1 | 0 | 500.00 | 15.20 | +1.70 | +12.59% | 11 | 0 |
| 90.70 | 0.00 | - | - | 0 | 510.00 | 15.95 | 0.00 | - | 7 | 0 |
| 82.60 | 0.00 | - | - | 0 | 520.00 | 15.30 | 0.00 | - | 2 | 0 |
| 58.69 | 0.00 | - | 1 | 0 | 530.00 | 26.20 | +10.50 | +66.88% | 13 | 0 |
| 37.80 | -13.42 | -26.20% | 5 | 0 | 540.00 | 28.90 | +7.20 | +33.18% | 1 | 0 |
| 34.00 | -27.09 | -44.34% | 2 | 0 | 550.00 | 35.15 | +2.95 | +9.16% | 1 | 0 |
| 28.40 | -11.33 | -28.52% | 1 | 0 | 560.00 | 30.90 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 1 | 0 | 570.00 | 37.00 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 580.00 | 53.71 | +13.81 | +34.61% | 1 | 0 |
| 23.00 | 0.00 | - | 4 | 0 | 590.00 | 38.50 | 0.00 | - | 1 | 0 |
| 13.10 | -4.30 | -24.71% | 3 | 0 | 600.00 | 47.07 | 0.00 | - | 1 | 9 |
| 11.93 | -3.27 | -21.51% | 1 | 0 | 610.00 | 43.10 | 0.00 | - | 1 | 15 |
| 10.80 | -0.20 | -1.82% | 3 | 0 | 620.00 | - | - | - | - | - |
| 8.10 | -1.05 | -11.48% | 1 | 0 | 630.00 | - | - | - | - | - |
| 6.50 | -3.17 | -32.78% | 1 | 0 | 640.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 0 | 650.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 17 | 0 | 690.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 0 | 720.00 | 121.48 | 0.00 | - | - | 0 |
| 1.09 | 0.00 | - | 6 | 0 | 740.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 0 | 780.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 800.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 2 | 820.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.