Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 1.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 380.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 2.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 1.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 430.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 2.55 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 450.00 | 3.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 460.00 | 3.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 470.00 | 6.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 480.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 10.30 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 500.00 | 7.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 8.28 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 520.00 | 10.95 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 530.00 | 12.90 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 540.00 | 15.90 | 0.00 | - | 11 | 0 |
| 61.09 | 0.00 | - | 1 | 0 | 550.00 | 19.00 | 0.00 | - | 4 | 0 |
| 75.20 | 0.00 | - | 20 | 0 | 560.00 | 21.60 | 0.00 | - | 15 | 0 |
| 51.61 | 0.00 | - | 20 | 0 | 570.00 | 25.00 | 0.00 | - | 49 | 0 |
| 43.37 | 0.00 | - | 10 | 0 | 580.00 | 29.20 | 0.00 | - | 92 | 0 |
| 35.69 | 0.00 | - | 30 | 0 | 590.00 | 34.00 | 0.00 | - | 98 | 0 |
| 35.00 | 0.00 | - | 12 | 0 | 600.00 | 47.07 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 10 | 0 | 610.00 | 43.10 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 9 | 0 | 620.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 9 | 0 | 630.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 9 | 0 | 640.00 | - | - | - | - | - |
| 16.49 | 0.00 | - | 15 | 0 | 650.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 6 | 0 | 680.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 0 | 700.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 720.00 | 121.48 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 820.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.