Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 1.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 350.00 | 0.52 | 0.00 | - | 140 | 60 |
| - | - | - | - | - | 360.00 | 0.89 | 0.00 | - | 2 | 5 |
| 180.45 | 0.00 | - | 1 | 1 | 370.00 | 0.50 | 0.00 | - | 1 | 906 |
| - | - | - | - | - | 380.00 | 2.35 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 390.00 | 0.70 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 400.00 | 1.63 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 420.00 | 0.87 | 0.00 | - | 1 | 26 |
| 129.20 | 0.00 | - | 4 | 4 | 430.00 | 0.91 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 440.00 | 1.60 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 450.00 | 1.60 | 0.00 | - | 73 | 959 |
| 138.00 | 0.00 | - | - | 1 | 460.00 | 2.00 | 0.00 | - | 4 | 302 |
| - | - | - | - | - | 470.00 | 2.20 | 0.00 | - | 1 | 81 |
| 95.70 | 0.00 | - | 14 | 9 | 480.00 | 1.70 | 0.00 | - | 1 | 80 |
| 101.58 | 0.00 | - | 1 | 1 | 490.00 | 2.35 | 0.00 | - | 1 | 141 |
| 91.35 | 0.00 | - | 11 | 47 | 500.00 | 4.38 | 0.00 | - | 1 | 126 |
| 74.80 | 0.00 | - | - | 23 | 510.00 | 4.40 | 0.00 | - | 2 | 153 |
| 78.90 | 0.00 | - | 6 | 14 | 520.00 | 4.76 | 0.00 | - | 2 | 186 |
| 61.00 | 0.00 | - | 1 | 11 | 530.00 | 9.10 | 0.00 | - | 3 | 236 |
| 59.65 | 0.00 | - | 1 | 33 | 540.00 | 11.40 | 0.00 | - | 1 | 232 |
| 63.38 | 0.00 | - | 3 | 77 | 550.00 | 14.20 | 0.00 | - | 7 | 250 |
| 43.78 | 0.00 | - | 1 | 66 | 560.00 | 18.16 | 0.00 | - | 7 | 98 |
| 32.30 | 0.00 | - | 6 | 84 | 570.00 | 22.26 | 0.00 | - | 37 | 520 |
| 40.85 | 0.00 | - | 1 | 94 | 580.00 | 26.20 | 0.00 | - | 23 | 56 |
| 27.70 | 0.00 | - | 2 | 108 | 590.00 | 31.60 | 0.00 | - | 6 | 124 |
| 18.01 | 0.00 | - | 10 | 130 | 600.00 | 30.40 | 0.00 | - | 3 | 149 |
| 18.90 | 0.00 | - | 13 | 220 | 610.00 | 32.00 | 0.00 | - | 4 | 186 |
| 10.80 | 0.00 | - | 3 | 224 | 620.00 | 34.10 | 0.00 | - | - | 3 |
| 12.23 | 0.00 | - | 2 | 226 | 630.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 5 | 100 | 640.00 | 67.05 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 18 | 141 | 650.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 127 | 660.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 70 | 670.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 2 | 122 | 680.00 | 83.10 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 1 | 151 | 690.00 | 109.93 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 3 | 57 | 700.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 61 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 740.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 9 | 760.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 5 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 382 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.