Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.66 | -0.13 | -16.46% | 1 | 4 |
| - | - | - | - | - | 450.00 | 0.85 | +0.07 | +8.97% | 1 | 8 |
| - | - | - | - | - | 460.00 | 0.98 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 470.00 | 1.38 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 480.00 | 1.28 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 490.00 | 1.88 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 500.00 | 2.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 510.00 | 2.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 520.00 | 4.34 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 530.00 | 5.55 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 540.00 | 9.05 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 550.00 | 8.80 | 0.00 | - | 5 | 13 |
| 13.75 | 0.00 | - | 1 | 6 | 560.00 | 13.84 | 0.00 | - | 2 | 7 |
| 8.55 | -3.05 | -26.29% | 40 | 7 | 570.00 | - | - | - | - | - |
| 5.20 | +0.35 | +7.22% | 53 | 171 | 580.00 | 15.53 | 0.00 | - | - | 5 |
| 2.80 | -2.40 | -46.15% | 17 | 340 | 590.00 | 20.63 | 0.00 | - | - | 5 |
| 3.54 | 0.00 | - | 10 | 12 | 600.00 | - | - | - | - | - |
| 2.41 | -0.64 | -20.98% | 1 | 42 | 610.00 | 40.75 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 2 | 18 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 12 | 630.00 | - | - | - | - | - |
| 0.53 | -0.28 | -34.57% | 1 | 2 | 650.00 | - | - | - | - | - |
| 1.00 | +0.58 | +138.10% | 1 | 2 | 660.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 5 | 670.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.