Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00570000 | 2024-05-07 2:17PM EDT | 570.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TMO240607C00580000 | 2024-05-09 3:39PM EDT | 580.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TMO240607C00590000 | 2024-05-20 3:23PM EDT | 590.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TMO240607C00600000 | 2024-05-20 10:14AM EDT | 600.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.78% |
| TMO240607C00610000 | 2024-05-20 3:23PM EDT | 610.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| TMO240607C00620000 | 2024-05-16 3:40PM EDT | 620.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| TMO240607C00690000 | 2024-05-17 3:06PM EDT | 690.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TMO240607C00700000 | 2024-05-17 3:06PM EDT | 700.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00500000 | 2024-04-25 3:55PM EDT | 500.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TMO240607P00510000 | 2024-05-03 2:43PM EDT | 510.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| TMO240607P00520000 | 2024-05-03 2:43PM EDT | 520.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| TMO240607P00530000 | 2024-05-09 2:53PM EDT | 530.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| TMO240607P00540000 | 2024-05-14 9:35AM EDT | 540.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 6.25% |
| TMO240607P00550000 | 2024-05-14 9:50AM EDT | 550.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 6.25% |
| TMO240607P00560000 | 2024-05-14 9:50AM EDT | 560.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TMO240607P00570000 | 2024-05-17 12:09PM EDT | 570.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| TMO240607P00580000 | 2024-05-17 11:15AM EDT | 580.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
| TMO240607P00590000 | 2024-05-16 2:58PM EDT | 590.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| TMO240607P00600000 | 2024-05-10 12:02PM EDT | 600.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.