Temenos AG (TMNSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

68.05

0.00

(0.00%)

At close: 09:45AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	68.05	68.05	68.05	68.05	68.05	-
17 Apr 2024	68.05	68.05	68.05	68.05	68.05	-
16 Apr 2024	68.05	68.05	68.05	68.05	68.05	-
15 Apr 2024	68.05	68.05	68.05	68.05	68.05	-
12 Apr 2024	68.05	68.05	68.05	68.05	68.05	-
11 Apr 2024	68.05	68.05	68.05	68.05	68.05	-
10 Apr 2024	68.05	68.05	68.05	68.05	68.05	100
09 Apr 2024	72.77	72.77	72.77	72.77	72.77	-
08 Apr 2024	72.77	72.77	72.77	72.77	72.77	-
05 Apr 2024	72.77	72.77	72.77	72.77	72.77	-
04 Apr 2024	72.77	72.77	72.77	72.77	72.77	-
03 Apr 2024	72.77	72.77	72.77	72.77	72.77	-
02 Apr 2024	72.77	72.77	72.77	72.77	72.77	-
01 Apr 2024	72.77	72.77	72.77	72.77	72.77	-
28 Mar 2024	72.77	72.77	72.77	72.77	72.77	-
27 Mar 2024	72.77	72.77	72.77	72.77	72.77	-
26 Mar 2024	72.77	72.77	72.77	72.77	72.77	-
25 Mar 2024	72.77	72.77	72.77	72.77	72.77	100
22 Mar 2024	74.43	74.43	74.43	74.43	74.43	100
21 Mar 2024	70.86	70.86	70.86	70.86	70.86	-
20 Mar 2024	70.86	70.86	70.86	70.86	70.86	100
19 Mar 2024	71.30	71.30	71.30	71.30	71.30	300
18 Mar 2024	77.43	77.43	77.43	77.43	77.43	-
15 Mar 2024	77.43	77.43	77.43	77.43	77.43	-
14 Mar 2024	77.43	77.43	77.43	77.43	77.43	-
13 Mar 2024	77.43	77.43	77.43	77.43	77.43	-
12 Mar 2024	77.43	77.43	77.43	77.43	77.43	-
11 Mar 2024	77.43	77.43	77.43	77.43	77.43	-
08 Mar 2024	77.43	77.43	77.43	77.43	77.43	100
07 Mar 2024	75.64	75.64	75.64	75.64	75.64	-
06 Mar 2024	75.64	75.64	75.64	75.64	75.64	-
05 Mar 2024	75.64	75.64	75.64	75.64	75.64	-
04 Mar 2024	75.64	75.64	75.64	75.64	75.64	-
01 Mar 2024	75.64	75.64	75.64	75.64	75.64	-
29 Feb 2024	75.64	75.64	75.64	75.64	75.64	-
28 Feb 2024	75.64	75.64	75.64	75.64	75.64	100
27 Feb 2024	70.25	70.25	70.25	70.25	70.25	800
26 Feb 2024	70.25	70.25	70.25	70.25	70.25	-
23 Feb 2024	70.25	70.25	70.25	70.25	70.25	-
22 Feb 2024	70.25	70.25	70.25	70.25	70.25	-
21 Feb 2024	70.25	70.25	70.25	70.25	70.25	100
20 Feb 2024	73.38	73.38	73.38	73.38	73.38	-
16 Feb 2024	73.38	73.38	73.38	73.38	73.38	-
15 Feb 2024	72.00	73.38	72.00	73.38	73.38	200
14 Feb 2024	96.80	96.80	96.80	96.80	96.80	-
13 Feb 2024	96.80	96.80	96.80	96.80	96.80	100
12 Feb 2024	89.29	89.29	89.29	89.29	89.29	-
09 Feb 2024	89.29	89.29	89.29	89.29	89.29	-
08 Feb 2024	89.29	89.29	89.29	89.29	89.29	-
07 Feb 2024	89.29	89.29	89.29	89.29	89.29	-
06 Feb 2024	89.29	89.29	89.29	89.29	89.29	-
05 Feb 2024	89.29	89.29	89.29	89.29	89.29	500
02 Feb 2024	89.29	89.29	89.29	89.29	89.29	-
01 Feb 2024	89.29	89.29	89.29	89.29	89.29	-
31 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
30 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
29 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
26 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
25 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
24 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
23 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
22 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
19 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
18 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
17 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
16 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
12 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
11 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
10 Jan 2024	89.29	89.29	89.29	89.29	89.29	600
09 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
08 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
05 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
04 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
03 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
02 Jan 2024	89.29	89.29	89.29	89.29	89.29	-
29 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
28 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
27 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
26 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
22 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
21 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
20 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
19 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
18 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
15 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
14 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
13 Dec 2023	89.29	89.29	89.29	89.29	89.29	300
12 Dec 2023	86.10	86.10	86.10	86.10	86.10	100
11 Dec 2023	88.85	89.35	88.85	89.35	89.35	500
08 Dec 2023	72.16	72.16	72.16	72.16	72.16	-
07 Dec 2023	72.16	72.16	72.16	72.16	72.16	-
06 Dec 2023	72.16	72.16	72.16	72.16	72.16	-
05 Dec 2023	72.16	72.16	72.16	72.16	72.16	-
04 Dec 2023	72.16	72.16	72.16	72.16	72.16	-
01 Dec 2023	72.16	72.16	72.16	72.16	72.16	-
30 Nov 2023	72.16	72.16	72.16	72.16	72.16	-
29 Nov 2023	72.16	72.16	72.16	72.16	72.16	-
28 Nov 2023	72.16	72.16	72.16	72.16	72.16	-
27 Nov 2023	72.16	72.16	72.16	72.16	72.16	-
24 Nov 2023	72.16	72.16	72.16	72.16	72.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6427+0.0002(+0.02%)

OIL83.80+1.07(+1.29%)

GOLD2,404.10+6.10(+0.25%)

Bitcoin AUD100,541.66+5,189.16(+5.44%)

Temenos AG (TMNSF)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6427
+0.0002(+0.02%)

OIL
83.80
+1.07(+1.29%)

GOLD
2,404.10
+6.10(+0.25%)

Bitcoin AUD
100,541.66
+5,189.16(+5.44%)