Australia markets closed

Treasury Metals Inc. (TML.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
1.2500-0.0100 (-0.79%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 20211.27001.27001.24001.25001.250072,812
14 Jan 20211.28001.29001.25001.26001.2600124,983
13 Jan 20211.31001.31001.27001.29001.290076,462
12 Jan 20211.33001.34001.28001.29001.2900105,577
11 Jan 20211.32001.36001.31001.33001.330061,943
08 Jan 20211.39001.39001.32001.35001.350082,892
07 Jan 20211.41001.42001.40001.42001.420033,720
06 Jan 20211.41001.42001.40001.42001.420036,539
05 Jan 20211.44001.46001.41001.42001.420057,314
04 Jan 20211.37001.44001.37001.43001.430073,967
31 Dec 20201.35001.37001.34001.35001.350031,173
30 Dec 20201.35001.39001.35001.35001.350066,669
29 Dec 20201.33001.35001.31001.34001.340045,682
24 Dec 20201.35001.36001.32001.35001.350028,249
23 Dec 20201.33001.35001.31001.35001.350023,593
22 Dec 20201.31001.33001.29001.33001.330044,079
21 Dec 20201.36001.36001.31001.32001.320082,064
18 Dec 20201.36001.36001.36001.36001.360021,749
17 Dec 20201.34001.37001.32001.34001.340070,211
16 Dec 20201.34001.34001.30001.34001.340054,983
15 Dec 20201.23001.32001.23001.32001.320080,197
14 Dec 20201.30001.30001.28001.28001.280034,733
11 Dec 20201.32001.32001.30001.31001.310051,091
10 Dec 20201.32001.33001.30001.32001.320052,275
09 Dec 20201.33001.35001.30001.35001.350078,966
08 Dec 20201.36001.37001.30001.36001.3600357,201
07 Dec 20201.34001.37001.33001.36001.360088,539
04 Dec 20201.32001.32001.30001.32001.320088,115
03 Dec 20201.34001.34001.31001.32001.320059,696
02 Dec 20201.34001.36001.33001.34001.340016,463
01 Dec 20201.38001.38001.35001.36001.360037,108
30 Nov 20201.34001.38001.28001.36001.3600320,728
27 Nov 20201.36001.39001.36001.36001.360050,907
26 Nov 20201.40001.40001.37001.37001.37004,966
25 Nov 20201.36001.40001.36001.37001.370053,355
24 Nov 20201.33001.38001.29001.38001.3800149,573
23 Nov 20201.38001.40001.35001.40001.400087,991
20 Nov 20201.38001.42001.37001.40001.400094,092
19 Nov 20201.38001.40001.37001.40001.400023,483
18 Nov 20201.46001.46001.39001.39001.3900101,397
17 Nov 20201.51001.51001.43001.44001.440057,045
16 Nov 20201.50001.53001.45001.49001.4900159,479
13 Nov 20201.45001.46001.45001.45001.450025,477
12 Nov 20201.40001.43001.38001.43001.430046,893
11 Nov 20201.35001.38001.35001.38001.380011,311
10 Nov 20201.36001.38001.34001.35001.35009,500
09 Nov 20201.43001.45001.33001.35001.350033,508
06 Nov 20201.40001.41001.39001.39001.390011,196
05 Nov 20201.40001.44001.40001.41001.410080,382
04 Nov 20201.39001.40001.38001.38001.38003,104
03 Nov 20201.36001.38001.33001.37001.370043,300
02 Nov 20201.35001.37001.34001.34001.340013,446
30 Oct 20201.31001.37001.31001.37001.370038,923
29 Oct 20201.29001.35001.29001.33001.330070,216
28 Oct 20201.30001.33001.28001.32001.320084,896
27 Oct 20201.33001.33001.26001.32001.3200254,394
26 Oct 20201.30001.40001.30001.32001.320031,496
23 Oct 20201.33001.35001.31001.33001.3300137,670
22 Oct 20201.32001.34001.31001.33001.330084,813
21 Oct 20201.38001.38001.32001.32001.320038,392
20 Oct 20201.36001.39001.35001.35001.350046,629
19 Oct 20201.37001.38001.35001.36001.360072,639
16 Oct 20201.46001.46001.38001.38001.380057,899
15 Oct 20201.43001.48001.40001.41001.410031,199
14 Oct 20201.47001.47001.41001.43001.430029,863
13 Oct 20201.45001.47001.41001.43001.4300106,347
09 Oct 20201.36001.45001.36001.45001.450067,982
08 Oct 20201.42001.42001.35001.35001.350017,517
07 Oct 20201.33001.40001.32001.39001.3900148,467
06 Oct 20201.33001.34001.31001.34001.340018,133
05 Oct 20201.37001.37001.32001.36001.360050,321
02 Oct 20201.39001.39001.33001.35001.350014,134
01 Oct 20201.43001.43001.36001.36001.360049,103
30 Sep 20201.34001.45001.31001.45001.4500221,023
29 Sep 20201.39001.40001.33001.34001.3400143,043
28 Sep 20201.36001.39001.35001.39001.390098,225
25 Sep 20201.35001.36001.34001.35001.350037,852
24 Sep 20201.34001.37001.33001.35001.350067,850
23 Sep 20201.36001.40001.25001.32001.3200310,008
22 Sep 20201.37001.40001.35001.36001.360087,128
21 Sep 20201.38001.43001.33001.35001.3500305,619
18 Sep 20201.45001.47501.41001.42001.4200124,323
17 Sep 20201.46001.46001.40001.44001.4400144,565
16 Sep 20201.47001.50001.45001.46001.460065,697
15 Sep 20201.49001.50001.46001.46001.460060,585
14 Sep 20201.43001.50001.43001.46001.460075,197
11 Sep 20201.46001.47001.40001.42001.4200119,007
10 Sep 20201.50001.51001.45001.46001.4600133,703
09 Sep 20201.47001.52001.46001.50001.500032,636
08 Sep 20201.43001.50001.43001.47001.470063,378
04 Sep 20201.49001.50001.43001.47001.470073,020
03 Sep 20201.53001.53001.46001.48001.4800157,066
02 Sep 20201.49001.52001.45001.51001.5100129,541
01 Sep 20201.57001.57001.49001.53001.5300147,124
31 Aug 20201.56001.57001.49001.49001.4900103,765
28 Aug 20201.55001.58001.51001.55001.550089,927
27 Aug 20201.49001.50001.46001.50001.500045,512
26 Aug 20201.43001.51001.41001.49001.4900221,061
25 Aug 20201.45001.46001.38001.42001.4200127,659
24 Aug 20201.55001.55001.45001.45001.4500105,478
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...