Australia markets closed

TMK Energy Limited (TMK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 03:47PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.00300.00300.00300.00300.0030727,950
27 Mar 20240.00350.00350.00300.00300.0030727,950
26 Mar 20240.00350.00350.00300.00300.00303,100,344
25 Mar 20240.00400.00400.00400.00400.004010,529,607
24 Mar 20240.00400.00400.00400.00400.00405,912,106
21 Mar 20240.00500.00500.00400.00400.00406,990,000
20 Mar 20240.00400.00500.00400.00500.005037,295,919
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00400.00400.00400.00400.0040-
17 Mar 20240.00400.00450.00400.00400.00409,646,608
14 Mar 20240.00400.00500.00400.00500.00501,049,162
13 Mar 20240.00400.00400.00400.00400.004021,000
12 Mar 20240.00500.00500.00400.00400.00406,944,429
11 Mar 20240.00500.00500.00450.00500.00501,315,497
10 Mar 20240.00500.00500.00450.00500.00501,448,759
07 Mar 20240.00400.00500.00400.00500.00505,043,368
06 Mar 20240.00500.00500.00450.00500.00508,354,479
05 Mar 20240.00400.00500.00400.00400.00408,472,142
04 Mar 20240.00400.00400.00400.00400.004031,664
03 Mar 20240.00400.00500.00400.00500.00501,837,341
29 Feb 20240.00500.00500.00500.00500.0050125,000
28 Feb 20240.00400.00500.00400.00500.00501,976,860
27 Feb 20240.00400.00500.00400.00500.00508,765,887
26 Feb 20240.00500.00500.00400.00500.00509,346,247
25 Feb 20240.00400.00450.00400.00400.00403,525,795
22 Feb 20240.00500.00500.00400.00400.00402,517,716
21 Feb 20240.00500.00500.00400.00400.0040443,787
20 Feb 20240.00400.00500.00400.00500.00506,098,732
19 Feb 20240.00400.00500.00400.00400.00404,050,184
18 Feb 20240.00500.00500.00400.00400.00404,613,449
15 Feb 20240.00500.00500.00450.00500.00501,391,728
14 Feb 20240.00500.00500.00450.00500.00501,369,414
13 Feb 20240.00400.00500.00400.00500.00501,862,061
12 Feb 20240.00500.00500.00450.00500.0050536,808
11 Feb 20240.00500.00500.00450.00450.0045337,807
08 Feb 20240.00500.00500.00450.00450.00451,039,279
07 Feb 20240.00500.00600.00500.00500.00501,407,396
06 Feb 20240.00600.00600.00500.00500.0050784,112
05 Feb 20240.00500.00600.00400.00600.00604,850,275
04 Feb 20240.00500.00550.00500.00500.005027,795,562
01 Feb 20240.00500.00550.00500.00500.0050256,330
31 Jan 20240.00600.00600.00500.00600.00601,399,030
30 Jan 20240.00500.00600.00500.00600.00601,034,156
29 Jan 20240.00550.00600.00500.00500.00501,292,652
28 Jan 20240.00600.00650.00500.00550.00557,818,300
24 Jan 20240.00600.00600.00600.00600.00604,608,803
23 Jan 20240.00600.00650.00600.00600.0060647,391
22 Jan 20240.00600.00600.00600.00600.0060800,445
21 Jan 20240.00700.00700.00600.00600.00601,062,446
18 Jan 20240.00700.00700.00600.00700.00701,234,829
17 Jan 20240.00600.00600.00600.00600.00608,089,490
16 Jan 20240.00600.00700.00600.00650.006512,813,133
15 Jan 20240.00700.00700.00600.00600.00608,676,817
14 Jan 20240.00700.00700.00600.00600.0060930,710
11 Jan 20240.00650.00700.00650.00700.0070342,158
10 Jan 20240.00600.00600.00500.00600.006015,082,190
09 Jan 20240.00600.00600.00500.00600.00608,614,904
08 Jan 20240.00700.00700.00500.00600.006038,852,948
07 Jan 20240.00600.00700.00600.00700.007040,961,086
04 Jan 20240.00700.00700.00600.00600.00603,004,923
03 Jan 20240.00700.00700.00600.00700.00701,726,009
02 Jan 20240.00700.00800.00700.00800.008010,696,908
01 Jan 20240.00700.00750.00700.00700.007016,967,347
28 Dec 20230.00800.00800.00700.00750.00751,573,186
27 Dec 20230.00800.00800.00700.00700.00701,424,613
26 Dec 20230.00800.00800.00700.00700.00703,921,169
21 Dec 20230.00900.00900.00700.00800.008020,813,123
20 Dec 20230.00700.00900.00700.00800.00803,973,100
19 Dec 20230.00800.00800.00700.00700.00706,285,713
18 Dec 20230.00900.00900.00900.00900.0090328,688
17 Dec 20230.00900.00900.00900.00900.00906,387,433
14 Dec 20230.00900.00900.00900.00900.0090294,530
13 Dec 20230.00900.01000.00900.00900.00901,872,473
12 Dec 20230.00900.00900.00900.00900.0090910,945
11 Dec 20230.00900.00900.00900.00900.0090801,997
10 Dec 20230.00900.00900.00900.00900.0090300,000
07 Dec 20230.01000.01000.00900.00900.0090359,415
06 Dec 20230.00800.01000.00800.01000.01002,104,625
05 Dec 20230.00800.00900.00800.00900.00903,801,345
04 Dec 20230.00850.00850.00850.00850.0085150,000
03 Dec 20230.00900.00900.00900.00900.00901,088,806
30 Nov 20230.00900.00900.00900.00900.0090400,006
29 Nov 20230.00900.00900.00800.00900.00902,397,583
28 Nov 20230.00900.00900.00800.00800.00801,000,035
27 Nov 20230.00900.00900.00900.00900.009055,022
26 Nov 20230.00800.00900.00800.00900.00901,226,386
23 Nov 20230.00800.00800.00800.00800.0080565,286
22 Nov 20230.00800.00800.00800.00800.00801,760,617
21 Nov 20230.00800.00900.00800.00900.00903,702,168
20 Nov 20230.00800.00900.00800.00900.00904,663,150
19 Nov 20230.00800.00900.00800.00900.00901,577,937
16 Nov 20230.00900.00900.00800.00800.00805,851,201
15 Nov 20230.01000.01000.00900.00900.00901,111,353
14 Nov 20230.00900.00900.00900.00900.00901,868,475
13 Nov 20230.00900.00900.00900.00900.00905,839,662
12 Nov 20230.00900.00900.00900.00900.00903,048,053
09 Nov 20230.01000.01000.00900.00900.0090338,662
08 Nov 20230.01000.01000.01000.01000.0100-
07 Nov 20230.01000.01000.01000.01000.01001,010
06 Nov 20230.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...