Australia markets closed

ABNB Mar 2024 149.000 call (TMI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
36.66+0.08 (+0.22%)
As of 08:01AM CEST. Market open.
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202436.6636.6636.6636.6636.66-
20 June 202436.5836.5836.5836.5836.58-
19 June 202437.1237.1237.1237.1237.12-
18 June 202438.9838.9838.9838.9838.98-
17 June 202438.4838.4838.4838.4838.48-
14 June 202440.9240.9240.9240.9240.92-
13 June 202441.6441.6641.6441.6641.66-
12 June 202442.4842.4842.4842.4842.48-
11 June 202442.1242.1242.1242.1242.12-
10 June 202441.7241.7241.7241.7241.72-
07 June 202441.4641.4641.4641.4641.46-
06 June 202441.4241.4241.4241.4241.42-
05 June 202440.9240.9240.9240.9240.92-
04 June 202441.1041.1041.1041.1041.10-
03 June 202441.7441.7441.7441.7441.74-
31 May 202441.2641.2641.2641.2641.26-
30 May 202441.6641.6641.6641.6641.66-
29 May 202441.2441.2441.2441.2441.24-
28 May 202441.9241.9241.5241.5241.52500
27 May 202441.9241.9241.9241.9241.92-
24 May 202442.5842.5842.5842.5842.58-
23 May 202442.6842.6842.5442.5442.54-
22 May 202442.6042.6042.6042.6042.60-
21 May 202443.1244.4043.1244.4044.4050
20 May 202443.3043.3043.3043.3043.30-
17 May 202443.3444.5243.3444.5244.527
16 May 202444.9846.4244.9846.4246.4290
15 May 202443.3243.3243.3243.3243.32-
14 May 202443.7843.7843.7843.7843.78-
13 May 202444.0244.0243.9043.9043.90-
10 May 202443.9443.9443.9443.9443.94-
09 May 202445.1445.1445.1445.1445.14-
08 May 202447.4047.4047.4047.4047.40-
07 May 202447.9647.9647.9647.9647.96-
06 May 202446.5846.5846.5846.5846.58-
03 May 202447.5647.5647.5647.5647.56-
02 May 202446.5248.1046.5248.1048.10100
30 Apr 202446.1446.2446.1446.2446.24-
29 Apr 202445.7846.3845.7846.3846.38-
26 Apr 202446.0046.0046.0046.0046.00-
25 Apr 202445.9845.9845.9845.9845.98-
24 Apr 202447.8047.8047.8047.8047.80-
23 Apr 202447.5047.5047.5047.5047.50-
22 Apr 202447.3247.4447.3247.4447.4460
19 Apr 202446.8246.8246.8246.8246.82-
18 Apr 202447.0047.0047.0047.0047.00-
17 Apr 202446.8246.8246.8246.8246.82-
16 Apr 202448.0248.0248.0248.0248.02-
15 Apr 202448.5648.6048.5648.6048.60-
12 Apr 202449.0249.0249.0249.0249.02-
11 Apr 202447.6247.6247.6247.6247.62-
10 Apr 202447.4047.4047.4047.4047.40-
09 Apr 202447.4847.4847.4847.4847.48-
08 Apr 202447.4247.4247.4247.4247.42-
05 Apr 202447.0247.0247.0247.0247.02-
04 Apr 202447.3847.3847.3847.3847.38-
03 Apr 202446.6646.6646.6646.6646.66-
02 Apr 202448.4648.5648.4648.5648.56-
28 Mar 202446.3046.4546.3046.4546.45-
27 Mar 202446.5546.5546.5546.5546.55-
26 Mar 202445.9545.9545.9545.9545.95-
25 Mar 202445.8545.8545.8545.8545.85-
22 Mar 202447.0547.1547.0547.1547.15-
21 Mar 202446.0046.0046.0046.0046.00-
20 Mar 202446.2046.2046.2046.2046.20-
19 Mar 202446.3046.3046.3046.3046.30-
18 Mar 202446.7046.7046.7046.7046.70-
15 Mar 202446.1546.1546.1546.1546.15-
14 Mar 202445.7545.7545.7545.7545.75-
13 Mar 202445.9045.9045.9045.9045.90-
12 Mar 202446.6046.6046.6046.6046.60-
11 Mar 202446.3046.3046.3046.3046.30-
08 Mar 202445.9545.9545.9545.9545.95-
07 Mar 202445.1545.1545.1545.1545.15-
06 Mar 202445.2545.2545.2545.2545.25-
05 Mar 202445.9545.9545.9545.9545.95-
04 Mar 202445.5545.5545.5545.5545.55-
01 Mar 202447.0047.0047.0047.0047.00-
29 Feb 202445.3545.3545.3545.3545.35-
28 Feb 202445.2045.2045.2045.2045.20-
27 Feb 202444.2044.3044.2044.3044.30-
26 Feb 202444.6544.6544.6544.6544.65-
23 Feb 202443.1543.1543.1543.1543.15-
22 Feb 202443.5043.5043.5043.5043.50-
21 Feb 202443.4043.4043.4043.4043.40-
20 Feb 202444.6544.6544.6544.6544.65-
19 Feb 202443.9543.9543.9543.9543.95-
16 Feb 202443.0045.0043.0045.0045.00100
15 Feb 202453.6053.6053.3053.3053.30100
14 Feb 202453.9053.9053.9053.9053.90-
13 Feb 202452.9052.9052.9052.9052.90-
12 Feb 202451.5051.5051.5051.5051.50-
09 Feb 202452.0052.0052.0052.0052.00-
08 Feb 202452.0052.0052.0052.0052.00-
07 Feb 202451.4051.4051.4051.4051.40-
06 Feb 202451.1051.1051.1051.1051.10-
05 Feb 202451.2051.2051.2051.2051.20-
02 Feb 202451.8051.8051.8051.8051.80-
01 Feb 202452.0052.0052.0052.0052.00-
31 Jan 202452.6052.6052.6052.6052.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...