Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00065000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 7 | 22 | 44.82% |
| TMHC240621C00065000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.85 | 0.05 | 1.50 | +0.45 | +112.50% | 1 | 2 | 48.10% |
| TMHC240719C00065000 | 2024-04-11 3:27PM EDT | 2024-07-19 | 1.37 | 0.65 | 1.00 | 0.00 | - | 19 | 62 | 32.45% |
| TMHC241115C00065000 | 2024-04-01 11:39AM EDT | 2024-11-15 | 5.40 | 2.00 | 3.20 | 0.00 | - | 2 | 33 | 35.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.