Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00060000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 1.29 | 0.05 | 1.25 | +0.79 | +158.00% | 2 | 73 | 50.54% |
| TMHC240621C00060000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 1.20 | 0.95 | 2.55 | 0.00 | - | 1 | 23 | 43.82% |
| TMHC240719C00060000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 0.85 | 0.60 | 4.90 | 0.00 | - | 1 | 46 | 57.54% |
| TMHC241115C00060000 | 2024-04-29 1:47PM EDT | 2024-11-15 | 5.44 | 3.10 | 6.80 | 0.00 | - | 3 | 104 | 47.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719P00060000 | 2024-01-22 11:20AM EDT | 2024-07-19 | 6.48 | 5.00 | 7.30 | 0.00 | - | - | 2 | 53.76% |
© 2024 Yahoo. All rights reserved.