Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00055000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 3.80 | 2.35 | 4.60 | 0.00 | - | 2 | 29 | 50.29% |
| TMHC240621C00055000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 3.60 | 3.50 | 6.00 | 0.00 | - | 2 | 3 | 58.91% |
| TMHC240719C00055000 | 2024-02-20 3:38PM EDT | 2024-07-19 | 4.37 | 6.70 | 10.40 | 0.00 | - | 10 | 25 | 72.30% |
| TMHC241018C00055000 | 2024-03-18 9:58AM EDT | 2024-10-18 | 7.20 | 3.40 | 6.50 | 0.00 | - | 5 | 20 | 35.17% |
| TMHC241115C00055000 | 2024-04-04 3:06PM EDT | 2024-11-15 | 10.15 | 5.90 | 9.40 | 0.00 | - | 1 | 60 | 50.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00055000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.95 | 0.15 | 2.80 | 0.00 | - | 3 | 46 | 55.18% |
| TMHC241018P00055000 | 2024-04-03 2:19PM EDT | 2024-10-18 | 3.00 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 37.88% |
© 2024 Yahoo. All rights reserved.