Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719C00045000 | 2024-04-03 11:24AM EDT | 2024-07-19 | 15.30 | 13.10 | 14.00 | 0.00 | - | 1 | 15 | 57.64% |
| TMHC241115C00045000 | 2024-04-18 1:04PM EDT | 2024-11-15 | 12.05 | 13.40 | 17.00 | 0.00 | - | 4 | 7 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00045000 | 2024-04-16 10:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
| TMHC240719P00045000 | 2024-04-19 11:32AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.80 | 0.00 | - | 22 | 23 | 48.05% |
| TMHC241115P00045000 | 2024-01-02 12:09PM EDT | 2024-11-15 | 2.25 | 0.50 | 4.20 | 0.00 | - | 5 | 10 | 61.01% |
© 2024 Yahoo. All rights reserved.