Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240719C00035000 | 2023-12-12 2:15PM EDT | 2024-07-19 | 14.66 | 16.90 | 20.50 | 0.00 | - | 2 | 12 | 0.00% |
TMHC241115C00035000 | 2024-03-01 11:42AM EDT | 2024-11-15 | 21.50 | 26.80 | 31.00 | 0.00 | - | 5 | 26 | 113.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMHC241018P00035000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.39% |
TMHC241115P00035000 | 2023-09-25 3:26PM EDT | 2024-11-15 | 3.00 | 1.95 | 4.60 | 0.00 | - | 10 | 10 | 83.55% |