Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719C00030000 | 2023-12-05 1:53PM EDT | 2024-07-19 | 16.10 | 20.60 | 24.60 | 0.00 | - | - | 8 | 0.00% |
| TMHC241115C00030000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241115P00030000 | 2023-09-18 11:59AM EDT | 2024-11-15 | 1.50 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 90.58% |
© 2024 Yahoo. All rights reserved.