Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00050000 | 2024-04-02 2:51PM EDT | 50.00 | 10.25 | 5.10 | 9.10 | 0.00 | - | 1 | 9 | 89.60% |
| TMHC240517C00055000 | 2024-04-18 1:18PM EDT | 55.00 | 2.15 | 3.10 | 4.10 | 0.00 | - | 24 | 29 | 53.47% |
| TMHC240517C00060000 | 2024-04-23 9:44AM EDT | 60.00 | 0.85 | 0.75 | 1.50 | +0.34 | +66.67% | 5 | 78 | 46.22% |
| TMHC240517C00065000 | 2024-04-23 9:46AM EDT | 65.00 | 0.05 | 0.05 | 0.50 | -0.40 | -88.89% | 5 | 22 | 46.53% |
| TMHC240517C00085000 | 2024-03-28 11:34AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00045000 | 2024-04-16 10:40AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.49% |
| TMHC240517P00055000 | 2024-04-19 10:10AM EDT | 55.00 | 2.25 | 1.00 | 2.00 | 0.00 | - | 1 | 42 | 48.15% |
© 2024 Yahoo. All rights reserved.