Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.28-0.11 (-0.45%)
As of 10:57AM EDT. Market open.
Callsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC200821C00012500 | 2020-06-29 10:51AM EDT | 12.50 | 6.50 | 11.40 | 12.50 | 0.00 | - | - | 10 | 282.03% |
| TMHC200821C00015000 | 2020-07-22 2:05PM EDT | 15.00 | 10.10 | 8.00 | 10.40 | 0.00 | - | 2 | 2 | 377.34% |
| TMHC200821C00017500 | 2020-07-21 3:35PM EDT | 17.50 | 6.87 | 6.60 | 6.90 | 0.00 | - | 10 | 27 | 144.53% |
| TMHC200821C00020000 | 2020-08-12 12:29PM EDT | 20.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 6 | 156 | 95.31% |
| TMHC200821C00022500 | 2020-08-13 2:39PM EDT | 22.50 | 1.80 | 1.80 | 2.25 | 0.00 | - | 41 | 344 | 62.11% |
| TMHC200821C00025000 | 2020-08-13 12:46PM EDT | 25.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 13 | 375 | 50.10% |
| TMHC200821C00030000 | 2020-08-10 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 103 | 106.25% |
Putsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC200821P00012500 | 2020-06-29 9:32AM EDT | 12.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 2 | 283.59% |
| TMHC200821P00015000 | 2020-07-07 12:24PM EDT | 15.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 321.29% |
| TMHC200821P00017500 | 2020-08-04 9:39AM EDT | 17.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 23 | 157.81% |
| TMHC200821P00020000 | 2020-08-04 3:57PM EDT | 20.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 252 | 109.38% |
| TMHC200821P00022500 | 2020-08-07 1:05PM EDT | 22.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 127 | 59.96% |
| TMHC200821P00025000 | 2020-08-04 9:39AM EDT | 25.00 | 2.16 | 1.10 | 1.35 | 0.00 | - | 6 | 9 | 56.06% |
© 2020 Verizon Media. All rights reserved.
