Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC220617C00015000 | 2022-04-26 10:42AM EDT | 15.00 | 13.40 | 11.20 | 14.50 | 0.00 | - | - | 10 | 268.16% |
| TMHC220617C00025000 | 2022-05-13 10:11AM EDT | 25.00 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 22 | 57.03% |
| TMHC220617C00030000 | 2022-05-19 11:29AM EDT | 30.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 241 | 50.10% |
| TMHC220617C00035000 | 2022-05-19 9:36AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 27 | 56.45% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC220617P00015000 | 2022-05-16 12:07AM EDT | 15.00 | 0.08 | - | 0.25 | 0.00 | - | - | 8 | 153.13% |
| TMHC220617P00017500 | 2022-05-16 12:07AM EDT | 17.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 10 | 103.52% |
| TMHC220617P00020000 | 2022-05-19 1:30PM EDT | 20.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 6 | 8 | 81.45% |
| TMHC220617P00022500 | 2022-05-20 11:43AM EDT | 22.50 | 0.30 | 0.20 | 0.35 | +0.02 | +7.14% | 2 | 67 | 67.97% |
| TMHC220617P00025000 | 2022-05-20 3:33PM EDT | 25.00 | 0.70 | 0.55 | 0.70 | +0.06 | +9.38% | 23 | 76 | 59.47% |
| TMHC220617P00030000 | 2022-05-20 12:39PM EDT | 30.00 | 3.50 | 2.70 | 2.90 | +0.60 | +20.69% | 3 | 9 | 53.03% |
| TMHC220617P00040000 | 2022-05-16 12:07AM EDT | 40.00 | 12.20 | 11.30 | 12.90 | 0.00 | - | - | 2 | 60.94% |
© 2022 Yahoo. All rights reserved.
