Australia markets closed

Taylor Morrison Home Corporation (TMHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.82-0.64 (-1.13%)
At close: 04:00PM EDT
55.82 0.00 (0.00%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC240419C000300002024-03-01 11:38AM EDT30.0027.2524.6028.500.00-1012154.00%
TMHC240419C000400002024-02-02 11:45AM EDT40.0012.7415.6020.200.00-30134.13%
TMHC240419C000450002023-12-29 2:10PM EDT45.0010.108.8010.400.00-10230.00%
TMHC240419C000500002024-02-26 10:30AM EDT50.007.385.708.900.00-12059.03%
TMHC240419C000550002024-03-15 3:41PM EDT55.003.001.402.900.00-21737.72%
TMHC240419C000600002024-03-14 3:48PM EDT60.000.870.450.800.00-46533.84%
TMHC240419C000650002024-03-12 3:55PM EDT65.000.680.000.350.00-1540.48%
TMHC240419C000700002024-03-04 12:23PM EDT70.000.350.000.750.00-1154.79%
TMHC240419C000750002024-02-12 1:50PM EDT75.000.200.004.400.00-12112.50%
TMHC240419C000800002024-02-12 1:56PM EDT80.000.400.000.400.00--3368.16%
TMHC240419C000850002024-03-12 3:55PM EDT85.000.18-0.750.00--1101.37%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC240419P000300002023-11-17 12:03PM EDT30.000.540.003.600.00-11200.44%
TMHC240419P000350002024-03-13 2:17PM EDT35.000.050.000.050.00-11166.41%
TMHC240419P000400002024-02-26 10:30AM EDT40.000.200.004.000.00-1026132.03%
TMHC240419P000450002024-03-01 12:06PM EDT45.000.280.150.450.00-62652.73%
TMHC240419P000500002024-03-13 12:48PM EDT50.000.190.151.150.00-13652.39%
TMHC240419P000550002024-03-14 3:55PM EDT55.001.400.602.250.00-11740.36%
TMHC240419P000600002024-03-14 12:09PM EDT60.003.803.705.100.00-192936.08%
TMHC240419P000800002024-03-14 9:58AM EDT80.0022.0022.1025.900.00--1115.82%