Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | - | 10 |
| 15.70 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 3 | 30.00 | 1.50 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | 5 | 26 | 35.00 | 3.00 | 0.00 | - | 10 | 10 |
| 20.10 | 0.00 | - | 9 | 52 | 40.00 | 3.59 | 0.00 | - | 10 | 11 |
| 12.05 | 0.00 | - | 4 | 7 | 45.00 | 2.25 | 0.00 | - | 5 | 10 |
| 12.80 | 0.00 | - | 1 | 68 | 50.00 | 4.80 | 0.00 | - | 5 | 15 |
| 10.15 | 0.00 | - | 1 | 60 | 55.00 | - | - | - | - | - |
| 5.70 | +0.26 | +4.78% | 1 | 104 | 60.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 33 | 65.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 27 | 70.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.