Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241018C00055000 | 2024-03-18 9:58AM EDT | 55.00 | 7.20 | 3.40 | 6.50 | 0.00 | - | 5 | 20 | 29.30% |
| TMHC241018C00080000 | 2024-03-28 3:34PM EDT | 80.00 | 1.30 | 0.10 | 3.30 | 0.00 | - | 2 | 2 | 58.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241018P00035000 | 2024-02-20 10:30AM EDT | 35.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.40% |
| TMHC241018P00055000 | 2024-04-03 2:19PM EDT | 55.00 | 3.00 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 41.81% |
| TMHC241018P00070000 | 2024-03-13 12:56PM EDT | 70.00 | 11.20 | 11.90 | 14.90 | 0.00 | - | - | 2 | 46.40% |
© 2024 Yahoo. All rights reserved.