Australia markets closed

Trigg Minerals Limited (TMG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00900.0000 (0.00%)
At close: 12:32PM AEDT
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.00900.00900.00900.00900.0090-
07 Dec 20230.00900.00900.00900.00900.009078,000
06 Dec 20230.00900.01100.00900.00900.0090493,058
05 Dec 20230.00900.00900.00900.00900.0090929,089
04 Dec 20230.00900.00900.00900.00900.0090780,469
01 Dec 20230.00900.00900.00900.00900.0090111,500
30 Nov 20230.00900.01000.00900.01000.0100347,973
29 Nov 20230.01000.01050.01000.01000.0100452,793
28 Nov 20230.01100.01100.01100.01100.011010,226
27 Nov 20230.01100.01100.01100.01100.011045,454
24 Nov 20230.01000.01100.01000.01100.0110951,154
23 Nov 20230.01000.01000.01000.01000.0100749,937
22 Nov 20230.00800.00800.00800.00800.00808,000
21 Nov 20230.01000.01000.01000.01000.0100104,004
20 Nov 20230.00800.00900.00800.00900.0090730,199
17 Nov 20230.00800.00800.00800.00800.0080-
16 Nov 20230.00900.00900.00800.00800.00801,347,033
15 Nov 20230.01000.01000.01000.01000.01001,000
14 Nov 20230.01000.01000.01000.01000.0100221,461
13 Nov 20230.00900.00900.00800.00900.00901,101,284
10 Nov 20230.00900.00900.00900.00900.00907,307
09 Nov 20230.00900.00900.00900.00900.00901,256,679
08 Nov 20230.00900.00900.00900.00900.0090-
07 Nov 20230.00900.00900.00900.00900.0090-
06 Nov 20230.00900.00900.00900.00900.0090748,431
03 Nov 20230.01000.01000.01000.01000.0100-
02 Nov 20230.01000.01000.01000.01000.010064,208
01 Nov 20230.01000.01000.01000.01000.0100-
31 Oct 20230.01000.01000.01000.01000.0100140,000
30 Oct 20230.00900.00900.00900.00900.0090-
27 Oct 20230.00900.01000.00900.00900.00901,038,467
26 Oct 20230.00900.00900.00800.00800.0080584,005
25 Oct 20230.01100.01100.00900.01000.01001,101,965
24 Oct 20230.01100.01100.01100.01100.0110-
23 Oct 20230.01000.01100.01000.01100.0110463,609
20 Oct 20230.01000.01000.01000.01000.0100125,000
19 Oct 20230.01100.01100.01000.01100.0110322,000
18 Oct 20230.01100.01100.01000.01000.0100147,500
17 Oct 20230.01100.01100.01100.01100.011015,000
16 Oct 20230.01100.01100.01100.01100.01101,080,959
13 Oct 20230.01200.01200.01200.01200.0120-
12 Oct 20230.01200.01200.01200.01200.01201,334,099
11 Oct 20230.01100.01200.01100.01200.0120726,236
10 Oct 20230.01200.01200.01200.01200.012010,000
09 Oct 20230.01200.01200.01200.01200.0120-
06 Oct 20230.01200.01200.01200.01200.0120-
05 Oct 20230.01100.01200.01100.01200.012090,000
04 Oct 20230.01100.01100.01100.01100.011061,008
03 Oct 20230.01100.01100.01100.01100.0110759,917
02 Oct 20230.01150.01150.01150.01150.011512,500
29 Sept 20230.01200.01200.01100.01100.011071,999
28 Sept 20230.01050.01200.01050.01200.01201,084,994
27 Sept 20230.01200.01200.01000.01000.01001,610,140
26 Sept 20230.01100.01100.01100.01100.011010,003
25 Sept 20230.01100.01100.01100.01100.0110409,900
22 Sept 20230.01100.01100.01100.01100.0110310,193
21 Sept 20230.01200.01200.01000.01000.01004,044,598
20 Sept 20230.01500.01500.01500.01500.0150290,261
19 Sept 20230.01500.01500.01500.01500.0150-
18 Sept 20230.01700.01700.01500.01500.0150176,010
15 Sept 20230.01500.01700.01500.01700.0170587,609
14 Sept 20230.01500.01500.01500.01500.0150-
13 Sept 20230.01500.01500.01500.01500.0150-
12 Sept 20230.01500.01500.01500.01500.0150800,000
11 Sept 20230.01500.01500.01500.01500.015012,500
08 Sept 20230.01500.01500.01500.01500.0150515,922
07 Sept 20230.01800.01800.01500.01500.0150187,499
06 Sept 20230.01500.01500.01500.01500.0150-
05 Sept 20230.01500.01500.01500.01500.0150100,000
04 Sept 20230.01500.01500.01500.01500.0150-
01 Sept 20230.01500.01500.01500.01500.0150-
31 Aug 20230.01800.01800.01500.01500.0150432,537
30 Aug 20230.02100.02100.01800.01800.018093,557
29 Aug 20230.01700.02300.01700.02100.0210281,458
28 Aug 20230.01700.01700.01600.01700.0170175,200
25 Aug 20230.01500.01600.01500.01600.0160808,992
24 Aug 20230.01500.01500.01500.01500.0150139,941
23 Aug 20230.01400.01400.01400.01400.014035,800
22 Aug 20230.01400.01400.01400.01400.014098,249
21 Aug 20230.01300.01300.01300.01300.0130-
18 Aug 20230.01300.01300.01300.01300.013022,607
17 Aug 20230.01400.01400.01300.01300.0130490,140
16 Aug 20230.01500.01500.01400.01400.0140681,056
15 Aug 20230.01500.01500.01500.01500.015020,000
14 Aug 20230.01500.01500.01500.01500.015010,000
11 Aug 20230.01400.01500.01400.01500.0150870,002
10 Aug 20230.01400.01400.01400.01400.0140-
09 Aug 20230.01500.01500.01400.01400.01404,709
08 Aug 20230.01400.01400.01400.01400.014064,698
07 Aug 20230.01400.01400.01400.01400.0140-
04 Aug 20230.01400.01400.01400.01400.0140-
03 Aug 20230.01400.01400.01400.01400.0140-
02 Aug 20230.01500.01500.01400.01400.014062,214
01 Aug 20230.01400.01400.01400.01400.014025,000
31 July 20230.01400.01400.01400.01400.0140547,000
28 July 20230.01600.01600.01500.01500.0150594,102
27 July 20230.01400.01600.01400.01600.016016,040
26 July 20230.01400.01400.01400.01400.014027,500
25 July 20230.01400.01400.01400.01400.014057,142
24 July 20230.01500.01500.01400.01400.0140581,070
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...