Trigg Minerals Limited (TMG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 10:08AM AEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	11,600
12 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,529,338
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	294,956
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	662,541
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	136,945
03 Apr 2024	0.0080	0.0090	0.0070	0.0070	0.0070	1,147,272
02 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,674,360
28 Mar 2024	0.0060	0.0070	0.0050	0.0050	0.0050	3,689,750
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	76,905
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,122
21 Mar 2024	0.0065	0.0070	0.0065	0.0070	0.0070	106,402
20 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,128,882
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	363,223
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,951,364
13 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,332,608
12 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	933,782
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,178
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	110,443
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,431,195
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	700,074
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	64,013
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	482,948
01 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	626,066
29 Feb 2024	0.0090	0.0090	0.0070	0.0070	0.0070	3,075,923
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	12,000
23 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,963
22 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	610,000
20 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	110
19 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	20,000
16 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,911,386
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	536,800
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,091
12 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	172,425
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	147,225
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	108,182
07 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	79,992
06 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	147,810
05 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	222,227
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	463,805
01 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	41,671
31 Jan 2024	0.0090	0.0090	0.0070	0.0070	0.0070	1,806,607
30 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	314,041
29 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	455,700
25 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	43,744
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	286,157
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	380,000
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	457,949
19 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	192,051
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	70,000
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	326,029
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Jan 2024	0.0090	0.0100	0.0090	0.0090	0.0090	215,880
11 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	117,000
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	481,558
04 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	20,000
03 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,280
02 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	688,695
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	800
21 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	432,561
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	107,364
19 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	235,166
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	144,444
15 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	53,732
14 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
13 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	30,000
12 Dec 2023	0.0100	0.0110	0.0100	0.0110	0.0110	1,084,345
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,009
08 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	78,000
06 Dec 2023	0.0090	0.0110	0.0090	0.0090	0.0090	493,058
05 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	929,089
04 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	780,469
01 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	111,500
30 Nov 2023	0.0090	0.0100	0.0090	0.0100	0.0100	347,973
29 Nov 2023	0.0100	0.0105	0.0100	0.0100	0.0100	452,793
28 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	10,226
27 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	45,454
24 Nov 2023	0.0100	0.0110	0.0100	0.0110	0.0110	951,154
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6421-0.0004(-0.07%)

OIL83.24+0.51(+0.62%)

GOLD2,406.70+8.70(+0.36%)

Bitcoin AUD99,704.09+4,035.16(+4.22%)

Trigg Minerals Limited (TMG.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6421
-0.0004(-0.07%)

OIL
83.24
+0.51(+0.62%)

GOLD
2,406.70
+8.70(+0.36%)

Bitcoin AUD
99,704.09
+4,035.16(+4.22%)