Trigg Minerals Limited (TMG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

19 Sept 2023 - 19 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Sept 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Sept 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Sept 2024	0.0190	0.0220	0.0170	0.0200	0.0200	25,885,697
16 Sept 2024	0.0250	0.0270	0.0180	0.0190	0.0190	42,340,008
13 Sept 2024	0.0220	0.0240	0.0200	0.0230	0.0230	13,979,701
12 Sept 2024	0.0200	0.0230	0.0200	0.0210	0.0210	7,293,666
11 Sept 2024	0.0190	0.0200	0.0190	0.0200	0.0200	604,594
10 Sept 2024	0.0200	0.0200	0.0190	0.0190	0.0190	9,126,455
09 Sept 2024	0.0200	0.0200	0.0180	0.0200	0.0200	10,107,999
06 Sept 2024	0.0160	0.0190	0.0160	0.0190	0.0190	16,347,628
05 Sept 2024	0.0130	0.0160	0.0130	0.0150	0.0150	22,431,559
04 Sept 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,050,116
03 Sept 2024	0.0120	0.0130	0.0120	0.0130	0.0130	75,000
02 Sept 2024	0.0130	0.0140	0.0120	0.0120	0.0120	1,986,773
30 Aug 2024	0.0110	0.0130	0.0110	0.0120	0.0120	3,220,949
29 Aug 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Aug 2024	0.0110	0.0120	0.0100	0.0120	0.0120	1,283,631
27 Aug 2024	0.0120	0.0130	0.0120	0.0120	0.0120	2,916,072
26 Aug 2024	0.0100	0.0120	0.0090	0.0120	0.0120	3,220,840
23 Aug 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,100,576
22 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,594,959
21 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
20 Aug 2024	0.0090	0.0090	0.0080	0.0080	0.0080	473,599
19 Aug 2024	0.0090	0.0090	0.0080	0.0080	0.0080	35,452
16 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	490,000
14 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	619,577
13 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,726,782
12 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	15,000
07 Aug 2024	0.0100	0.0100	0.0090	0.0090	0.0090	58,328
06 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	46,745
05 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	923,805
02 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Aug 2024	0.0100	0.0100	0.0090	0.0090	0.0090	270,361
31 July 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400,000
30 July 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,158
29 July 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,969,495
26 July 2024	0.0090	0.0090	0.0090	0.0090	0.0090	90,909
25 July 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,052
24 July 2024	0.0100	0.0110	0.0090	0.0100	0.0100	7,309,594
23 July 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 July 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,000,000
19 July 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 July 2024	0.0085	0.0090	0.0085	0.0090	0.0090	399,598
17 July 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,251,323
16 July 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,260,075
15 July 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
12 July 2024	0.0100	0.0100	0.0100	0.0100	0.0100	458,364
11 July 2024	0.0100	0.0100	0.0090	0.0090	0.0090	340,863
10 July 2024	0.0100	0.0100	0.0100	0.0100	0.0100	289,225
09 July 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,560,785
08 July 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,520,147
05 July 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,196,724
04 July 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 July 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 July 2024	0.0120	0.0120	0.0100	0.0120	0.0120	9,381,445
01 July 2024	0.0080	0.0120	0.0080	0.0110	0.0110	7,802,435
28 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	255,039
27 June 2024	0.0080	0.0080	0.0070	0.0070	0.0070	107,111
26 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,289,860
25 June 2024	0.0080	0.0080	0.0070	0.0070	0.0070	9,316,904
24 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 June 2024	0.0070	0.0090	0.0070	0.0080	0.0080	76,162,521
11 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	63,850
07 June 2024	0.0070	0.0070	0.0060	0.0060	0.0060	89,385
06 June 2024	0.0060	0.0070	0.0060	0.0070	0.0070	167,055
05 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	304,393
03 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	65,828
31 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	699,777
30 May 2024	0.0060	0.0060	0.0050	0.0060	0.0060	447,654
29 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	926,921
27 May 2024	0.0060	0.0060	0.0050	0.0060	0.0060	4,987,826
24 May 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,455,803
23 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	128
22 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	151,500
21 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 May 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,603,183
17 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	369,264
16 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	115,000
15 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	922,454
10 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,537
08 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	257,002
07 May 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,174,872
06 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	962,178
03 May 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,035,257
02 May 2024	0.0060	0.0080	0.0060	0.0070	0.0070	2,821,447
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,417.00+52.70(+0.63%)

AUD/USD0.6829+0.0063(+0.92%)

ASX 2008,191.90+49.80(+0.61%)

OIL71.76+0.85(+1.20%)

GOLD2,606.80+8.20(+0.32%)

Bitcoin AUD90,912.64+2,734.87(+3.10%)

Trigg Minerals Limited (TMG.AX)

ALL ORDS
8,417.00
+52.70(+0.63%)

AUD/USD
0.6829
+0.0063(+0.92%)

ASX 200
8,191.90
+49.80(+0.61%)

OIL
71.76
+0.85(+1.20%)

GOLD
2,606.80
+8.20(+0.32%)

Bitcoin AUD
90,912.64
+2,734.87(+3.10%)