Australia markets open in 5 hours 19 minutes

Trigg Minerals Limited (TMG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
At close: 10:35AM AEST
Time period:
16 July 2023 - 16 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 20240.01000.01000.01000.01000.0100500,000
12 July 20240.01000.01000.01000.01000.0100458,364
11 July 20240.01000.01000.00900.00900.0090340,863
10 July 20240.01000.01000.01000.01000.0100289,225
09 July 20240.01100.01100.01000.01000.01001,560,785
08 July 20240.00900.01000.00900.01000.01001,520,147
05 July 20240.01000.01000.00900.00900.00901,196,724
04 July 20240.01200.01200.01200.01200.0120-
03 July 20240.01200.01200.01200.01200.0120-
02 July 20240.01200.01200.01000.01200.01209,381,445
01 July 20240.00800.01200.00800.01100.01107,802,435
28 June 20240.00700.00700.00700.00700.0070255,039
27 June 20240.00800.00800.00700.00700.0070107,111
26 June 20240.00800.00800.00800.00800.00803,289,860
25 June 20240.00800.00800.00700.00700.00709,316,904
24 June 20240.00800.00800.00800.00800.0080-
21 June 20240.00800.00800.00800.00800.0080-
20 June 20240.00800.00800.00800.00800.0080-
19 June 20240.00800.00800.00800.00800.0080-
18 June 20240.00800.00800.00800.00800.0080-
17 June 20240.00800.00800.00800.00800.0080-
14 June 20240.00800.00800.00800.00800.0080-
13 June 20240.00800.00800.00800.00800.0080-
12 June 20240.00700.00900.00700.00800.008076,162,521
11 June 20240.00600.00600.00600.00600.006063,850
07 June 20240.00700.00700.00600.00600.006089,385
06 June 20240.00600.00700.00600.00700.0070167,055
05 June 20240.00700.00700.00700.00700.0070-
04 June 20240.00700.00700.00700.00700.0070304,393
03 June 20240.00700.00700.00700.00700.007065,828
31 May 20240.00700.00700.00700.00700.0070699,777
30 May 20240.00600.00600.00500.00600.0060447,654
29 May 20240.00600.00600.00600.00600.0060-
28 May 20240.00600.00600.00600.00600.0060926,921
27 May 20240.00600.00600.00500.00600.00604,987,826
24 May 20240.00600.00700.00600.00700.00701,455,803
23 May 20240.00700.00700.00700.00700.0070128
22 May 20240.00700.00700.00700.00700.0070151,500
21 May 20240.00700.00700.00700.00700.0070-
20 May 20240.00600.00700.00600.00700.00701,603,183
17 May 20240.00700.00700.00700.00700.0070369,264
16 May 20240.00700.00700.00700.00700.0070115,000
15 May 20240.00700.00700.00700.00700.0070-
14 May 20240.00700.00700.00700.00700.0070-
13 May 20240.00700.00700.00700.00700.0070922,454
10 May 20240.00700.00700.00700.00700.0070-
09 May 20240.00700.00700.00700.00700.0070200,537
08 May 20240.00700.00700.00700.00700.0070257,002
07 May 20240.00700.00800.00700.00800.00801,174,872
06 May 20240.00700.00700.00700.00700.0070962,178
03 May 20240.00700.00800.00700.00700.00701,035,257
02 May 20240.00600.00800.00600.00700.00702,821,447
01 May 20240.00700.00700.00700.00700.0070-
30 Apr 20240.00700.00700.00700.00700.0070-
29 Apr 20240.00700.00700.00700.00700.007061,250
26 Apr 20240.00700.00700.00600.00700.0070305,335
24 Apr 20240.00700.00700.00700.00700.0070-
23 Apr 20240.00700.00700.00700.00700.0070-
22 Apr 20240.00700.00700.00700.00700.0070-
19 Apr 20240.00700.00700.00700.00700.0070-
18 Apr 20240.00700.00700.00700.00700.0070-
17 Apr 20240.00700.00700.00700.00700.0070-
16 Apr 20240.00700.00700.00700.00700.0070-
15 Apr 20240.00700.00700.00700.00700.007011,600
12 Apr 20240.00600.00700.00600.00700.00701,529,338
11 Apr 20240.00700.00700.00700.00700.0070-
10 Apr 20240.00700.00700.00700.00700.0070-
09 Apr 20240.00700.00700.00700.00700.0070-
08 Apr 20240.00700.00700.00700.00700.0070294,956
05 Apr 20240.00800.00800.00800.00800.0080662,541
04 Apr 20240.00800.00800.00800.00800.0080136,945
03 Apr 20240.00800.00900.00700.00700.00701,147,272
02 Apr 20240.00600.00700.00600.00700.00701,674,360
28 Mar 20240.00600.00700.00500.00500.00503,689,750
27 Mar 20240.00700.00700.00700.00700.0070-
26 Mar 20240.00700.00700.00700.00700.007076,905
25 Mar 20240.00700.00700.00700.00700.0070-
22 Mar 20240.00700.00700.00700.00700.00701,122
21 Mar 20240.00650.00700.00650.00700.0070106,402
20 Mar 20240.00700.00700.00600.00600.00602,128,882
19 Mar 20240.00600.00600.00600.00600.0060363,223
18 Mar 20240.00700.00700.00700.00700.0070100,000
15 Mar 20240.00600.00600.00600.00600.0060-
14 Mar 20240.00700.00700.00600.00600.00601,951,364
13 Mar 20240.00700.00800.00700.00700.00701,332,608
12 Mar 20240.00800.00800.00700.00700.0070933,782
11 Mar 20240.00700.00700.00700.00700.00704,178
08 Mar 20240.00700.00700.00700.00700.0070110,443
07 Mar 20240.00800.00800.00800.00800.00801,431,195
06 Mar 20240.00800.00800.00800.00800.0080700,074
05 Mar 20240.00700.00700.00700.00700.007064,013
04 Mar 20240.00700.00700.00700.00700.0070482,948
01 Mar 20240.00700.00700.00600.00600.0060626,066
29 Feb 20240.00900.00900.00700.00700.00703,075,923
28 Feb 20240.00900.00900.00900.00900.0090-
27 Feb 20240.00900.00900.00900.00900.0090-
26 Feb 20240.00900.00900.00900.00900.009012,000
23 Feb 20240.00900.00900.00900.00900.00901,963
22 Feb 20240.00900.00900.00900.00900.0090-
21 Feb 20240.00900.00900.00900.00900.0090610,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...