Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00061000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 83 | 79.69% |
| TMF240816C00061000 | 2024-05-15 12:22PM EDT | 2024-08-16 | 0.87 | 0.58 | 0.73 | 0.00 | - | 1 | 129 | 39.92% |
| TMF241115C00061000 | 2024-05-15 1:14PM EDT | 2024-11-15 | 2.70 | 2.13 | 2.51 | 0.00 | - | 2 | 16 | 45.28% |
| TMF250117C00061000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 3.56 | 3.00 | 3.55 | -0.24 | -6.32% | 2 | 130 | 46.27% |
| TMF260116C00061000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 9.49 | 7.65 | 9.25 | 0.00 | - | 1 | 127 | 52.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00061000 | 2024-04-09 12:04PM EDT | 2024-05-24 | 10.26 | 13.10 | 13.35 | 0.00 | - | - | 0 | 165.82% |
| TMF240816P00061000 | 2024-03-01 3:27PM EDT | 2024-08-16 | 9.90 | 9.15 | 9.45 | 0.00 | - | 2 | 17 | 0.00% |
| TMF250117P00061000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 16.10 | 14.30 | 14.90 | 0.00 | - | 1 | 11 | 41.04% |
| TMF260116P00061000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 21.26 | 17.40 | 18.75 | 0.00 | - | 1 | 0 | 42.08% |
© 2024 Yahoo. All rights reserved.