Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 101 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 102 | 2024-07-12 | 12.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 500 | 91 | 2024-07-19 | 13.60 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 308 | 147 | 2024-07-26 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 6 | 42 | 2024-08-02 | - | - | - | - | - |
| 0.22 | -0.19 | -46.34% | 6 | 872 | 2024-08-16 | 15.55 | -0.50 | -3.12% | 9 | 31 |
| 1.80 | -0.30 | -14.29% | 3 | 83 | 2024-11-15 | 15.45 | 0.00 | - | 16 | 56 |
| 2.59 | -0.71 | -21.52% | 53 | 2,969 | 2025-01-17 | 14.90 | 0.00 | - | 5 | 42 |
| 7.96 | -1.07 | -11.85% | 3 | 559 | 2026-01-16 | 24.55 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.